Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
18/05/2022	$2.1144	$2.1004	$2.1074
17/05/2022	$2.0955	$2.0817	$2.0886
16/05/2022	$2.0963	$2.0825	$2.0894
13/05/2022	$2.0812	$2.0675	$2.0744
12/05/2022	$2.0450	$2.0315	$2.0383
11/05/2022	$2.0756	$2.0619	$2.0688
10/05/2022	$2.0713	$2.0576	$2.0645
09/05/2022	$2.0882	$2.0744	$2.0813
06/05/2022	$2.1029	$2.0890	$2.0960
05/05/2022	$2.1481	$2.1339	$2.1410
04/05/2022	$2.1349	$2.1208	$2.1279
03/05/2022	$2.1315	$2.1174	$2.1245
02/05/2022	$2.1398	$2.1257	$2.1328
29/04/2022	$2.1594	$2.1451	$2.1523
28/04/2022	$2.1353	$2.1212	$2.1283
27/04/2022	$2.1079	$2.0940	$2.1010
26/04/2022	$2.1246	$2.1106	$2.1176
22/04/2022	$2.1694	$2.1551	$2.1623
21/04/2022	$2.1985	$2.1840	$2.1913
20/04/2022	$2.1841	$2.1697	$2.1769