Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 04/03/2026

Price Date	Buy	Sell	NAV
29/04/2022	$2.1594	$2.1451	$2.1523
28/04/2022	$2.1353	$2.1212	$2.1283
27/04/2022	$2.1079	$2.0940	$2.1010
26/04/2022	$2.1246	$2.1106	$2.1176
22/04/2022	$2.1694	$2.1551	$2.1623
21/04/2022	$2.1985	$2.1840	$2.1913
20/04/2022	$2.1841	$2.1697	$2.1769
19/04/2022	$2.1719	$2.1576	$2.1648
14/04/2022	$2.1599	$2.1456	$2.1528
13/04/2022	$2.1443	$2.1301	$2.1372
12/04/2022	$2.1375	$2.1234	$2.1305
11/04/2022	$2.1422	$2.1281	$2.1352
08/04/2022	$2.1373	$2.1232	$2.1303
07/04/2022	$2.1266	$2.1126	$2.1196
06/04/2022	$2.1423	$2.1282	$2.1353
05/04/2022	$2.1520	$2.1378	$2.1449
04/04/2022	$2.1453	$2.1311	$2.1382
01/04/2022	$2.1462	$2.1320	$2.1391
31/03/2022	$2.1750	$2.1606	$2.1678
30/03/2022	$2.1799	$2.1655	$2.1727