Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
16/06/2022	$1.9514	$1.9385	$1.9450
15/06/2022	$1.9590	$1.9461	$1.9526
14/06/2022	$1.9826	$1.9695	$1.9761
10/06/2022	$2.0556	$2.0420	$2.0488
09/06/2022	$2.0778	$2.0641	$2.0710
08/06/2022	$2.1044	$2.0905	$2.0975
07/06/2022	$2.0871	$2.0733	$2.0802
06/06/2022	$2.1143	$2.1003	$2.1073
03/06/2022	$2.1203	$2.1063	$2.1133
02/06/2022	$2.1073	$2.0934	$2.1004
01/06/2022	$2.1279	$2.1139	$2.1209
31/05/2022	$2.1198	$2.1058	$2.1128
30/05/2022	$2.1406	$2.1265	$2.1336
27/05/2022	$2.1149	$2.1009	$2.1079
26/05/2022	$2.0940	$2.0802	$2.0871
25/05/2022	$2.0983	$2.0844	$2.0914
24/05/2022	$2.0954	$2.0816	$2.0885
23/05/2022	$2.1076	$2.0937	$2.1007
20/05/2022	$2.1083	$2.0944	$2.1014
19/05/2022	$2.0891	$2.0753	$2.0822