Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
08/09/2022	$1.8983	$1.8858	$1.8921
07/09/2022	$1.8657	$1.8534	$1.8596
06/09/2022	$1.8877	$1.8752	$1.8815
05/09/2022	$1.8929	$1.8804	$1.8867
02/09/2022	$1.8871	$1.8746	$1.8809
01/09/2022	$1.8893	$1.8768	$1.8831
31/08/2022	$1.9126	$1.9000	$1.9063
30/08/2022	$1.9129	$1.9003	$1.9066
29/08/2022	$1.9030	$1.8904	$1.8967
26/08/2022	$1.9371	$1.9243	$1.9307
25/08/2022	$1.9211	$1.9084	$1.9148
24/08/2022	$1.8995	$1.8870	$1.8933
23/08/2022	$1.8905	$1.8780	$1.8843
22/08/2022	$1.9160	$1.9033	$1.9097
19/08/2022	$1.9300	$1.9173	$1.9237
18/08/2022	$1.9286	$1.9159	$1.9223
17/08/2022	$1.9249	$1.9122	$1.9186
16/08/2022	$1.9185	$1.9058	$1.9122
15/08/2022	$1.9050	$1.8924	$1.8987
12/08/2022	$1.8944	$1.8819	$1.8882