Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
10/10/2022	$1.8226	$1.8106	$1.8166
07/10/2022	$1.8473	$1.8351	$1.8412
06/10/2022	$1.8578	$1.8455	$1.8517
05/10/2022	$1.8584	$1.8461	$1.8523
04/10/2022	$1.8211	$1.8091	$1.8151
03/10/2022	$1.7626	$1.7510	$1.7568
30/09/2022	$1.7963	$1.7844	$1.7904
29/09/2022	$1.8201	$1.8081	$1.8141
28/09/2022	$1.7955	$1.7836	$1.7896
27/09/2022	$1.8054	$1.7935	$1.7995
26/09/2022	$1.7988	$1.7869	$1.7929
21/09/2022	$1.8627	$1.8504	$1.8566
20/09/2022	$1.8881	$1.8756	$1.8819
19/09/2022	$1.8628	$1.8505	$1.8567
16/09/2022	$1.8746	$1.8622	$1.8684
15/09/2022	$1.8976	$1.8851	$1.8914
14/09/2022	$1.8916	$1.8791	$1.8854
13/09/2022	$1.9330	$1.9202	$1.9266
12/09/2022	$1.9258	$1.9131	$1.9195
09/09/2022	$1.9103	$1.8977	$1.9040