Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 04/03/2026

Price Date	Buy	Sell	NAV
18/01/2023	$1.9892	$1.9761	$1.9827
17/01/2023	$1.9866	$1.9735	$1.9801
13/01/2023	$1.9721	$1.9591	$1.9656
12/01/2023	$1.9572	$1.9443	$1.9508
11/01/2023	$1.9376	$1.9248	$1.9312
10/01/2023	$1.9213	$1.9086	$1.9150
09/01/2023	$1.9247	$1.9120	$1.9184
06/01/2023	$1.9162	$1.9035	$1.9099
05/01/2023	$1.9050	$1.8924	$1.8987
04/01/2023	$1.9055	$1.8929	$1.8992
03/01/2023	$1.8782	$1.8658	$1.8720
30/12/2022	$1.9122	$1.8996	$1.9059
29/12/2022	$1.9065	$1.8939	$1.9002
28/12/2022	$1.9226	$1.9099	$1.9163
23/12/2022	$1.9268	$1.9141	$1.9205
22/12/2022	$1.9351	$1.9223	$1.9287
21/12/2022	$1.9285	$1.9158	$1.9222
20/12/2022	$1.9087	$1.8961	$1.9024
19/12/2022	$1.9346	$1.9218	$1.9282
16/12/2022	$1.9428	$1.9300	$1.9364