Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 12/12/2025

Price Date	Buy	Sell	NAV
17/09/2025	$2.2448	$2.2300	$2.2374
16/09/2025	$2.2551	$2.2402	$2.2477
15/09/2025	$2.2485	$2.2337	$2.2411
12/09/2025	$2.2520	$2.2371	$2.2446
11/09/2025	$2.2427	$2.2279	$2.2353
10/09/2025	$2.2517	$2.2368	$2.2443
09/09/2025	$2.2433	$2.2285	$2.2359
08/09/2025	$2.2549	$2.2400	$2.2475
05/09/2025	$2.2580	$2.2431	$2.2506
04/09/2025	$2.2453	$2.2305	$2.2379
03/09/2025	$2.2264	$2.2117	$2.2191
02/09/2025	$2.2646	$2.2497	$2.2572
01/09/2025	$2.2691	$2.2541	$2.2616
29/08/2025	$2.2824	$2.2673	$2.2749
28/08/2025	$2.2858	$2.2707	$2.2783
27/08/2025	$2.2847	$2.2696	$2.2772
26/08/2025	$2.2769	$2.2619	$2.2694
25/08/2025	$2.2801	$2.2651	$2.2726
22/08/2025	$2.2743	$2.2593	$2.2668
21/08/2025	$2.2936	$2.2785	$2.2861