Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/04/2026

Price Date	Buy	Sell	NAV
05/04/2023	$1.9601	$1.9472	$1.9537
04/04/2023	$1.9575	$1.9446	$1.9511
31/03/2023	$1.9650	$1.9520	$1.9585
30/03/2023	$1.9544	$1.9415	$1.9480
29/03/2023	$1.9369	$1.9241	$1.9305
28/03/2023	$1.9344	$1.9216	$1.9280
27/03/2023	$1.9196	$1.9069	$1.9133
24/03/2023	$1.9152	$1.9026	$1.9089
23/03/2023	$1.9167	$1.9040	$1.9104
22/03/2023	$1.9288	$1.9161	$1.9225
21/03/2023	$1.9087	$1.8961	$1.9024
20/03/2023	$1.8942	$1.8817	$1.8880
17/03/2023	$1.9245	$1.9118	$1.9182
16/03/2023	$1.9136	$1.9010	$1.9073
15/03/2023	$1.9410	$1.9282	$1.9346
14/03/2023	$1.9255	$1.9128	$1.9192
10/03/2023	$1.9725	$1.9595	$1.9660
09/03/2023	$2.0160	$2.0027	$2.0094
08/03/2023	$2.0079	$1.9946	$2.0013
07/03/2023	$2.0142	$2.0009	$2.0076