Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/04/2026

Price Date	Buy	Sell	NAV
26/09/2023	$1.8810	$1.8686	$1.8748
25/09/2023	$1.8891	$1.8766	$1.8829
22/09/2023	$1.8887	$1.8762	$1.8825
21/09/2023	$1.8895	$1.8770	$1.8833
20/09/2023	$1.9141	$1.9015	$1.9078
19/09/2023	$1.9208	$1.9081	$1.9145
18/09/2023	$1.9309	$1.9181	$1.9245
15/09/2023	$1.9418	$1.9290	$1.9354
14/09/2023	$1.9200	$1.9073	$1.9137
13/09/2023	$1.9139	$1.9013	$1.9076
12/09/2023	$1.9259	$1.9132	$1.9196
11/09/2023	$1.9195	$1.9068	$1.9132
08/09/2023	$1.9092	$1.8966	$1.9029
07/09/2023	$1.9122	$1.8996	$1.9059
06/09/2023	$1.9300	$1.9173	$1.9237
05/09/2023	$1.9447	$1.9319	$1.9383
04/09/2023	$1.9417	$1.9289	$1.9353
01/09/2023	$1.9337	$1.9209	$1.9273
31/08/2023	$1.9359	$1.9231	$1.9295
30/08/2023	$1.9290	$1.9163	$1.9227