Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 03/03/2026

Price Date	Buy	Sell	NAV
03/11/2023	$1.8451	$1.8329	$1.8390
02/11/2023	$1.8260	$1.8139	$1.8200
01/11/2023	$1.8066	$1.7947	$1.8007
31/10/2023	$1.7881	$1.7763	$1.7822
30/10/2023	$1.7872	$1.7754	$1.7813
27/10/2023	$1.7975	$1.7856	$1.7916
26/10/2023	$1.7983	$1.7864	$1.7924
25/10/2023	$1.8096	$1.7976	$1.8036
24/10/2023	$1.8066	$1.7947	$1.8007
23/10/2023	$1.8020	$1.7901	$1.7961
20/10/2023	$1.8174	$1.8054	$1.8114
19/10/2023	$1.8334	$1.8213	$1.8274
18/10/2023	$1.8601	$1.8478	$1.8540
17/10/2023	$1.8585	$1.8462	$1.8524
16/10/2023	$1.8547	$1.8424	$1.8486
13/10/2023	$1.8620	$1.8497	$1.8559
12/10/2023	$1.8705	$1.8581	$1.8643
11/10/2023	$1.8721	$1.8597	$1.8659
10/10/2023	$1.8562	$1.8439	$1.8501
09/10/2023	$1.8362	$1.8241	$1.8302