Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
29/01/2004	$1.0449	$1.0376	$1.0412
28/01/2004	$1.0500	$1.0427	$1.0463
27/01/2004	$1.0600	$1.0527	$1.0563
23/01/2004	$1.0650	$1.0575	$1.0612
22/01/2004	$1.0612	$1.0537	$1.0574
21/01/2004	$1.0557	$1.0484	$1.0520
20/01/2004	$1.0581	$1.0508	$1.0544
19/01/2004	$1.0584	$1.0511	$1.0547
16/01/2004	$1.0549	$1.0476	$1.0512
15/01/2004	$1.0555	$1.0482	$1.0518
14/01/2004	$1.0560	$1.0487	$1.0523
13/01/2004	$1.0541	$1.0468	$1.0504
12/01/2004	$1.0511	$1.0438	$1.0474
09/01/2004	$1.0568	$1.0495	$1.0531
08/01/2004	$1.0573	$1.0500	$1.0536
07/01/2004	$1.0598	$1.0525	$1.0561
06/01/2004	$1.0632	$1.0557	$1.0594
05/01/2004	$1.0574	$1.0501	$1.0537
02/01/2004	$1.0634	$1.0559	$1.0596
31/12/2003	$1.0687	$1.0612	$1.0649