Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 02/03/2026

Price Date	Buy	Sell	NAV
08/10/2003	$1.0542	$1.0469	$1.0505
07/10/2003	$1.0477	$1.0404	$1.0440
06/10/2003	$1.0468	$1.0395	$1.0431
03/10/2003	$1.0450	$1.0377	$1.0413
02/10/2003	$1.0428	$1.0355	$1.0391
01/10/2003	$1.0337	$1.0264	$1.0300
30/09/2003	$1.0374	$1.0301	$1.0337
29/09/2003	$1.0365	$1.0292	$1.0328
26/09/2003	$1.0376	$1.0303	$1.0339
25/09/2003	$1.0358	$1.0285	$1.0321
24/09/2003	$1.0487	$1.0414	$1.0450
23/09/2003	$1.0404	$1.0331	$1.0367
22/09/2003	$1.0445	$1.0372	$1.0408
19/09/2003	$1.0525	$1.0452	$1.0488
18/09/2003	$1.0452	$1.0379	$1.0415
17/09/2003	$1.0402	$1.0329	$1.0365
16/09/2003	$1.0353	$1.0280	$1.0316
15/09/2003	$1.0328	$1.0255	$1.0291
12/09/2003	$1.0314	$1.0243	$1.0278
11/09/2003	$1.0313	$1.0242	$1.0277