Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/04/2026

Price Date	Buy	Sell	NAV
21/02/2024	$2.0080	$1.9947	$2.0014
20/02/2024	$2.0165	$2.0032	$2.0099
19/02/2024	$2.0122	$1.9989	$2.0056
16/02/2024	$2.0125	$1.9992	$2.0059
15/02/2024	$2.0064	$1.9932	$1.9998
14/02/2024	$1.9965	$1.9833	$1.9899
13/02/2024	$2.0029	$1.9897	$1.9963
12/02/2024	$2.0084	$1.9951	$2.0018
09/02/2024	$2.0150	$2.0017	$2.0084
08/02/2024	$2.0109	$1.9976	$2.0043
07/02/2024	$2.0103	$1.9970	$2.0037
06/02/2024	$2.0022	$1.9890	$1.9956
05/02/2024	$2.0102	$1.9969	$2.0036
02/02/2024	$2.0257	$2.0123	$2.0190
01/02/2024	$1.9993	$1.9861	$1.9927
31/01/2024	$2.0204	$2.0071	$2.0138
30/01/2024	$2.0008	$1.9876	$1.9942
29/01/2024	$2.0006	$1.9874	$1.9940
25/01/2024	$1.9927	$1.9795	$1.9861
24/01/2024	$1.9774	$1.9643	$1.9709