Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 02/03/2026

Price Date	Buy	Sell	NAV
06/01/2004	$1.0632	$1.0557	$1.0594
05/01/2004	$1.0574	$1.0501	$1.0537
02/01/2004	$1.0634	$1.0559	$1.0596
31/12/2003	$1.0687	$1.0612	$1.0649
30/12/2003	$1.0657	$1.0582	$1.0619
29/12/2003	$1.0647	$1.0572	$1.0609
24/12/2003	$1.0584	$1.0511	$1.0547
23/12/2003	$1.0563	$1.0490	$1.0526
22/12/2003	$1.0536	$1.0463	$1.0499
19/12/2003	$1.0505	$1.0432	$1.0468
18/12/2003	$1.0520	$1.0447	$1.0483
17/12/2003	$1.0547	$1.0474	$1.0510
16/12/2003	$1.0498	$1.0425	$1.0461
15/12/2003	$1.0562	$1.0489	$1.0525
12/12/2003	$1.0508	$1.0435	$1.0471
11/12/2003	$1.0449	$1.0376	$1.0412
10/12/2003	$1.0529	$1.0456	$1.0492
09/12/2003	$1.0545	$1.0472	$1.0508
08/12/2003	$1.0546	$1.0473	$1.0509
05/12/2003	$1.0555	$1.0482	$1.0518