Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 02/03/2026

Price Date	Buy	Sell	NAV
31/05/2004	$1.0833	$1.0758	$1.0795
28/05/2004	$1.0807	$1.0732	$1.0769
27/05/2004	$1.0800	$1.0725	$1.0762
26/05/2004	$1.0755	$1.0680	$1.0717
25/05/2004	$1.0696	$1.0621	$1.0658
24/05/2004	$1.0727	$1.0652	$1.0689
21/05/2004	$1.0701	$1.0626	$1.0663
20/05/2004	$1.0660	$1.0585	$1.0622
19/05/2004	$1.0686	$1.0611	$1.0648
18/05/2004	$1.0666	$1.0591	$1.0628
17/05/2004	$1.0630	$1.0555	$1.0592
14/05/2004	$1.0640	$1.0565	$1.0602
13/05/2004	$1.0677	$1.0602	$1.0639
12/05/2004	$1.0693	$1.0618	$1.0655
11/05/2004	$1.0592	$1.0519	$1.0555
10/05/2004	$1.0582	$1.0509	$1.0545
07/05/2004	$1.0661	$1.0586	$1.0623
06/05/2004	$1.0687	$1.0612	$1.0649
05/05/2004	$1.0723	$1.0648	$1.0685
04/05/2004	$1.0679	$1.0604	$1.0641