Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 03/03/2026

Price Date	Buy	Sell	NAV
28/07/2004	$1.1126	$1.1049	$1.1087
27/07/2004	$1.1091	$1.1014	$1.1052
26/07/2004	$1.1073	$1.0996	$1.1034
23/07/2004	$1.1059	$1.0982	$1.1020
22/07/2004	$1.1082	$1.1005	$1.1043
21/07/2004	$1.1150	$1.1073	$1.1111
20/07/2004	$1.1118	$1.1041	$1.1079
19/07/2004	$1.1213	$1.1134	$1.1173
16/07/2004	$1.1172	$1.1095	$1.1133
15/07/2004	$1.1176	$1.1099	$1.1137
14/07/2004	$1.1171	$1.1094	$1.1132
13/07/2004	$1.1256	$1.1177	$1.1216
12/07/2004	$1.1260	$1.1181	$1.1220
09/07/2004	$1.1287	$1.1208	$1.1247
08/07/2004	$1.1309	$1.1230	$1.1269
07/07/2004	$1.1285	$1.1206	$1.1245
06/07/2004	$1.1263	$1.1184	$1.1223
05/07/2004	$1.1187	$1.1108	$1.1147
02/07/2004	$1.1161	$1.1084	$1.1122
01/07/2004	$1.1169	$1.1092	$1.1130