Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 16/12/2025

Price Date	Buy	Sell	NAV
05/10/2004	$1.1792	$1.1709	$1.1750
04/10/2004	$1.1763	$1.1680	$1.1721
01/10/2004	$1.1689	$1.1608	$1.1648
30/09/2004	$1.1722	$1.1641	$1.1681
29/09/2004	$1.1682	$1.1601	$1.1641
28/09/2004	$1.1628	$1.1547	$1.1587
27/09/2004	$1.1602	$1.1521	$1.1561
24/09/2004	$1.1562	$1.1481	$1.1521
23/09/2004	$1.1589	$1.1508	$1.1548
22/09/2004	$1.1600	$1.1519	$1.1559
21/09/2004	$1.1549	$1.1468	$1.1508
20/09/2004	$1.1554	$1.1473	$1.1513
17/09/2004	$1.1591	$1.1510	$1.1550
16/09/2004	$1.1590	$1.1509	$1.1549
15/09/2004	$1.1615	$1.1534	$1.1574
14/09/2004	$1.1640	$1.1559	$1.1599
13/09/2004	$1.1591	$1.1510	$1.1550
10/09/2004	$1.1534	$1.1453	$1.1493
09/09/2004	$1.1524	$1.1443	$1.1483
08/09/2004	$1.1490	$1.1409	$1.1449