Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 03/03/2026

Price Date	Buy	Sell	NAV
18/01/2005	$1.3094	$1.3003	$1.3048
17/01/2005	$1.3122	$1.3031	$1.3076
14/01/2005	$1.3099	$1.3008	$1.3053
13/01/2005	$1.3115	$1.3024	$1.3069
12/01/2005	$1.3110	$1.3019	$1.3064
11/01/2005	$1.3144	$1.3053	$1.3098
10/01/2005	$1.3160	$1.3069	$1.3114
07/01/2005	$1.3101	$1.3010	$1.3055
06/01/2005	$1.3006	$1.2915	$1.2960
05/01/2005	$1.3013	$1.2922	$1.2967
04/01/2005	$1.3051	$1.2960	$1.3005
31/12/2004	$1.3016	$1.2925	$1.2970
30/12/2004	$1.3015	$1.2924	$1.2969
29/12/2004	$1.2953	$1.2862	$1.2907
24/12/2004	$1.2973	$1.2882	$1.2927
23/12/2004	$1.2920	$1.2829	$1.2874
22/12/2004	$1.2914	$1.2823	$1.2868
21/12/2004	$1.2871	$1.2782	$1.2826
20/12/2004	$1.2804	$1.2715	$1.2759
17/12/2004	$1.2759	$1.2670	$1.2714