Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 03/03/2026

Price Date	Buy	Sell	NAV
17/03/2005	$1.3775	$1.3678	$1.3726
16/03/2005	$1.3792	$1.3695	$1.3743
15/03/2005	$1.3720	$1.3625	$1.3672
11/03/2005	$1.3605	$1.3510	$1.3557
10/03/2005	$1.3655	$1.3560	$1.3607
09/03/2005	$1.3720	$1.3625	$1.3672
08/03/2005	$1.3698	$1.3603	$1.3650
07/03/2005	$1.3679	$1.3584	$1.3631
04/03/2005	$1.3663	$1.3568	$1.3615
03/03/2005	$1.3597	$1.3502	$1.3549
02/03/2005	$1.3554	$1.3459	$1.3506
01/03/2005	$1.3528	$1.3433	$1.3480
28/02/2005	$1.3481	$1.3386	$1.3433
25/02/2005	$1.3338	$1.3245	$1.3291
24/02/2005	$1.3256	$1.3163	$1.3209
23/02/2005	$1.3292	$1.3199	$1.3245
22/02/2005	$1.3384	$1.3291	$1.3337
21/02/2005	$1.3424	$1.3331	$1.3377
18/02/2005	$1.3402	$1.3309	$1.3355
17/02/2005	$1.3394	$1.3301	$1.3347