Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 21/04/2026

Price Date	Buy	Sell	NAV
29/07/2005	$1.4253	$1.4154	$1.4203
28/07/2005	$1.4206	$1.4107	$1.4156
27/07/2005	$1.4249	$1.4150	$1.4199
26/07/2005	$1.4224	$1.4125	$1.4174
25/07/2005	$1.4220	$1.4121	$1.4170
22/07/2005	$1.4190	$1.4091	$1.4140
21/07/2005	$1.4143	$1.4044	$1.4093
20/07/2005	$1.4036	$1.3939	$1.3987
19/07/2005	$1.3971	$1.3874	$1.3922
18/07/2005	$1.4051	$1.3952	$1.4001
15/07/2005	$1.4056	$1.3957	$1.4006
14/07/2005	$1.4073	$1.3974	$1.4023
13/07/2005	$1.4008	$1.3911	$1.3959
12/07/2005	$1.3952	$1.3855	$1.3903
11/07/2005	$1.3943	$1.3846	$1.3894
08/07/2005	$1.3819	$1.3722	$1.3770
07/07/2005	$1.3840	$1.3743	$1.3791
06/07/2005	$1.3960	$1.3863	$1.3911
05/07/2005	$1.4016	$1.3919	$1.3967
04/07/2005	$1.3957	$1.3860	$1.3908