Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 21/04/2026

Price Date	Buy	Sell	NAV
19/04/2024	$2.0075	$1.9942	$2.0009
18/04/2024	$2.0274	$2.0140	$2.0207
17/04/2024	$2.0187	$2.0054	$2.0121
16/04/2024	$2.0208	$2.0075	$2.0142
15/04/2024	$2.0539	$2.0403	$2.0471
12/04/2024	$2.0619	$2.0483	$2.0551
11/04/2024	$2.0652	$2.0516	$2.0584
10/04/2024	$2.0720	$2.0583	$2.0652
09/04/2024	$2.0624	$2.0488	$2.0556
08/04/2024	$2.0539	$2.0403	$2.0471
05/04/2024	$2.0544	$2.0408	$2.0476
04/04/2024	$2.0655	$2.0519	$2.0587
03/04/2024	$2.0558	$2.0422	$2.0490
02/04/2024	$2.0770	$2.0633	$2.0702
28/03/2024	$2.1005	$2.0866	$2.0936
27/03/2024	$2.0797	$2.0660	$2.0729
26/03/2024	$2.0665	$2.0529	$2.0597
25/03/2024	$2.0765	$2.0628	$2.0697
22/03/2024	$2.0690	$2.0553	$2.0622
21/03/2024	$2.0698	$2.0561	$2.0630