Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 21/04/2026

Price Date	Buy	Sell	NAV
26/08/2005	$1.4604	$1.4503	$1.4553
25/08/2005	$1.4544	$1.4443	$1.4493
24/08/2005	$1.4593	$1.4492	$1.4542
23/08/2005	$1.4687	$1.4584	$1.4635
22/08/2005	$1.4708	$1.4605	$1.4656
19/08/2005	$1.4575	$1.4474	$1.4524
18/08/2005	$1.4481	$1.4380	$1.4430
17/08/2005	$1.4539	$1.4438	$1.4488
16/08/2005	$1.4589	$1.4488	$1.4538
15/08/2005	$1.4497	$1.4396	$1.4446
12/08/2005	$1.4490	$1.4389	$1.4439
11/08/2005	$1.4444	$1.4343	$1.4393
10/08/2005	$1.4328	$1.4229	$1.4278
09/08/2005	$1.4352	$1.4251	$1.4301
08/08/2005	$1.4292	$1.4193	$1.4242
05/08/2005	$1.4188	$1.4089	$1.4138
04/08/2005	$1.4196	$1.4097	$1.4146
03/08/2005	$1.4199	$1.4100	$1.4149
02/08/2005	$1.4243	$1.4144	$1.4193
01/08/2005	$1.4223	$1.4124	$1.4173