Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 21/04/2026

Price Date	Buy	Sell	NAV
23/09/2005	$1.4997	$1.4892	$1.4944
22/09/2005	$1.4926	$1.4821	$1.4873
21/09/2005	$1.4894	$1.4791	$1.4842
20/09/2005	$1.4974	$1.4869	$1.4921
19/09/2005	$1.4917	$1.4812	$1.4864
16/09/2005	$1.4896	$1.4793	$1.4844
15/09/2005	$1.4800	$1.4697	$1.4748
14/09/2005	$1.4815	$1.4712	$1.4763
13/09/2005	$1.4751	$1.4648	$1.4699
12/09/2005	$1.4695	$1.4592	$1.4643
09/09/2005	$1.4657	$1.4554	$1.4605
08/09/2005	$1.4705	$1.4602	$1.4653
07/09/2005	$1.4760	$1.4657	$1.4708
06/09/2005	$1.4627	$1.4524	$1.4575
05/09/2005	$1.4610	$1.4509	$1.4559
02/09/2005	$1.4663	$1.4560	$1.4611
01/09/2005	$1.4770	$1.4667	$1.4718
31/08/2005	$1.4615	$1.4514	$1.4564
30/08/2005	$1.4583	$1.4482	$1.4532
29/08/2005	$1.4451	$1.4350	$1.4400