Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 03/03/2026

Price Date	Buy	Sell	NAV
05/10/2005	$1.4879	$1.4776	$1.4827
04/10/2005	$1.5186	$1.5081	$1.5133
03/10/2005	$1.5199	$1.5092	$1.5145
30/09/2005	$1.5192	$1.5087	$1.5139
29/09/2005	$1.5280	$1.5173	$1.5226
28/09/2005	$1.5142	$1.5037	$1.5089
27/09/2005	$1.5154	$1.5049	$1.5101
26/09/2005	$1.5121	$1.5016	$1.5068
23/09/2005	$1.4997	$1.4892	$1.4944
22/09/2005	$1.4926	$1.4821	$1.4873
21/09/2005	$1.4894	$1.4791	$1.4842
20/09/2005	$1.4974	$1.4869	$1.4921
19/09/2005	$1.4917	$1.4812	$1.4864
16/09/2005	$1.4896	$1.4793	$1.4844
15/09/2005	$1.4800	$1.4697	$1.4748
14/09/2005	$1.4815	$1.4712	$1.4763
13/09/2005	$1.4751	$1.4648	$1.4699
12/09/2005	$1.4695	$1.4592	$1.4643
09/09/2005	$1.4657	$1.4554	$1.4605
08/09/2005	$1.4705	$1.4602	$1.4653