Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/04/2026

Price Date	Buy	Sell	NAV
20/12/2005	$1.5461	$1.5354	$1.5407
19/12/2005	$1.5394	$1.5287	$1.5340
16/12/2005	$1.5286	$1.5179	$1.5232
15/12/2005	$1.5241	$1.5134	$1.5187
14/12/2005	$1.5213	$1.5106	$1.5159
13/12/2005	$1.5102	$1.4997	$1.5049
12/12/2005	$1.5150	$1.5045	$1.5097
09/12/2005	$1.5063	$1.4958	$1.5010
08/12/2005	$1.5052	$1.4947	$1.4999
07/12/2005	$1.5168	$1.5063	$1.5115
06/12/2005	$1.5156	$1.5051	$1.5103
05/12/2005	$1.5177	$1.5072	$1.5124
02/12/2005	$1.5167	$1.5062	$1.5114
01/12/2005	$1.5055	$1.4950	$1.5002
30/11/2005	$1.5186	$1.5081	$1.5133
29/11/2005	$1.5218	$1.5111	$1.5164
28/11/2005	$1.5303	$1.5196	$1.5249
25/11/2005	$1.5263	$1.5156	$1.5209
24/11/2005	$1.5265	$1.5158	$1.5211
23/11/2005	$1.5146	$1.5041	$1.5093