Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 24/06/2026

Price Date	Buy	Sell	NAV
23/06/2006	$1.6667	$1.6550	$1.6608
22/06/2006	$1.6849	$1.6732	$1.6790
21/06/2006	$1.6530	$1.6415	$1.6472
20/06/2006	$1.6365	$1.6250	$1.6307
19/06/2006	$1.6491	$1.6376	$1.6433
16/06/2006	$1.6705	$1.6588	$1.6646
15/06/2006	$1.6375	$1.6260	$1.6317
14/06/2006	$1.6350	$1.6235	$1.6292
13/06/2006	$1.6302	$1.6189	$1.6245
09/06/2006	$1.6690	$1.6573	$1.6631
08/06/2006	$1.6532	$1.6417	$1.6474
07/06/2006	$1.6930	$1.6811	$1.6870
06/06/2006	$1.7000	$1.6881	$1.6940
05/06/2006	$1.7256	$1.7135	$1.7195
02/06/2006	$1.7106	$1.6987	$1.7046
01/06/2006	$1.7057	$1.6938	$1.6997
31/05/2006	$1.6868	$1.6751	$1.6809
30/05/2006	$1.7235	$1.7114	$1.7174
29/05/2006	$1.7231	$1.7110	$1.7170
26/05/2006	$1.7066	$1.6947	$1.7006