Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 04/03/2026

Price Date	Buy	Sell	NAV
31/03/2006	$1.7167	$1.7048	$1.7107
30/03/2006	$1.7150	$1.7031	$1.7090
29/03/2006	$1.7068	$1.6949	$1.7008
28/03/2006	$1.7033	$1.6914	$1.6973
27/03/2006	$1.7017	$1.6898	$1.6957
24/03/2006	$1.6927	$1.6808	$1.6867
23/03/2006	$1.6925	$1.6806	$1.6865
22/03/2006	$1.6868	$1.6751	$1.6809
21/03/2006	$1.6805	$1.6688	$1.6746
20/03/2006	$1.6835	$1.6718	$1.6776
17/03/2006	$1.6739	$1.6622	$1.6680
16/03/2006	$1.6758	$1.6641	$1.6699
15/03/2006	$1.6658	$1.6541	$1.6599
14/03/2006	$1.6586	$1.6471	$1.6528
10/03/2006	$1.6408	$1.6293	$1.6350
09/03/2006	$1.6408	$1.6293	$1.6350
08/03/2006	$1.6347	$1.6232	$1.6289
07/03/2006	$1.6349	$1.6234	$1.6291
06/03/2006	$1.6421	$1.6306	$1.6363
03/03/2006	$1.6460	$1.6345	$1.6402