Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/04/2026

Price Date	Buy	Sell	NAV
14/08/2006	$1.6415	$1.6300	$1.6357
11/08/2006	$1.6323	$1.6210	$1.6266
10/08/2006	$1.6348	$1.6233	$1.6290
09/08/2006	$1.6416	$1.6301	$1.6358
08/08/2006	$1.6610	$1.6495	$1.6552
07/08/2006	$1.6418	$1.6303	$1.6360
04/08/2006	$1.6402	$1.6287	$1.6344
03/08/2006	$1.6525	$1.6410	$1.6467
02/08/2006	$1.6330	$1.6217	$1.6273
01/08/2006	$1.6502	$1.6387	$1.6444
31/07/2006	$1.6527	$1.6412	$1.6469
28/07/2006	$1.6459	$1.6344	$1.6401
27/07/2006	$1.6617	$1.6502	$1.6559
26/07/2006	$1.6395	$1.6280	$1.6337
25/07/2006	$1.6567	$1.6452	$1.6509
24/07/2006	$1.6361	$1.6246	$1.6303
21/07/2006	$1.6450	$1.6335	$1.6392
20/07/2006	$1.6563	$1.6448	$1.6505
19/07/2006	$1.6253	$1.6140	$1.6196
18/07/2006	$1.6305	$1.6192	$1.6248