Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/04/2026

Price Date	Buy	Sell	NAV
11/09/2006	$1.6604	$1.6489	$1.6546
08/09/2006	$1.6835	$1.6718	$1.6776
07/09/2006	$1.6848	$1.6731	$1.6789
06/09/2006	$1.6861	$1.6744	$1.6802
05/09/2006	$1.6981	$1.6862	$1.6921
04/09/2006	$1.6889	$1.6772	$1.6830
01/09/2006	$1.6854	$1.6737	$1.6795
31/08/2006	$1.6916	$1.6799	$1.6857
30/08/2006	$1.6753	$1.6636	$1.6694
29/08/2006	$1.6769	$1.6652	$1.6710
28/08/2006	$1.6631	$1.6514	$1.6572
25/08/2006	$1.6640	$1.6523	$1.6581
24/08/2006	$1.6516	$1.6401	$1.6458
23/08/2006	$1.6838	$1.6721	$1.6779
22/08/2006	$1.6822	$1.6705	$1.6763
21/08/2006	$1.6785	$1.6668	$1.6726
18/08/2006	$1.6762	$1.6645	$1.6703
17/08/2006	$1.6740	$1.6623	$1.6681
16/08/2006	$1.6389	$1.6274	$1.6331
15/08/2006	$1.6288	$1.6175	$1.6231