Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/04/2026

Price Date	Buy	Sell	NAV
06/11/2006	$1.7771	$1.7648	$1.7709
03/11/2006	$1.7752	$1.7629	$1.7690
02/11/2006	$1.7714	$1.7591	$1.7652
01/11/2006	$1.7737	$1.7614	$1.7675
31/10/2006	$1.7605	$1.7482	$1.7543
30/10/2006	$1.7671	$1.7548	$1.7609
27/10/2006	$1.7578	$1.7455	$1.7516
26/10/2006	$1.7694	$1.7571	$1.7632
25/10/2006	$1.7560	$1.7437	$1.7498
24/10/2006	$1.7453	$1.7332	$1.7392
23/10/2006	$1.7514	$1.7391	$1.7452
20/10/2006	$1.7484	$1.7363	$1.7423
19/10/2006	$1.7333	$1.7212	$1.7272
18/10/2006	$1.7440	$1.7319	$1.7379
17/10/2006	$1.7356	$1.7235	$1.7295
16/10/2006	$1.7449	$1.7328	$1.7388
13/10/2006	$1.7342	$1.7221	$1.7281
12/10/2006	$1.7253	$1.7132	$1.7192
11/10/2006	$1.7355	$1.7234	$1.7294
10/10/2006	$1.7214	$1.7093	$1.7153