Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/04/2026

Price Date	Buy	Sell	NAV
05/12/2006	$1.7586	$1.7463	$1.7524
04/12/2006	$1.7546	$1.7423	$1.7484
01/12/2006	$1.7557	$1.7434	$1.7495
30/11/2006	$1.7739	$1.7616	$1.7677
29/11/2006	$1.7647	$1.7524	$1.7585
28/11/2006	$1.7446	$1.7325	$1.7385
27/11/2006	$1.7666	$1.7543	$1.7604
24/11/2006	$1.7699	$1.7576	$1.7637
23/11/2006	$1.7749	$1.7626	$1.7687
22/11/2006	$1.7669	$1.7546	$1.7607
21/11/2006	$1.7445	$1.7324	$1.7384
20/11/2006	$1.7400	$1.7279	$1.7339
17/11/2006	$1.7689	$1.7566	$1.7627
16/11/2006	$1.7626	$1.7503	$1.7564
15/11/2006	$1.7756	$1.7633	$1.7694
14/11/2006	$1.7774	$1.7651	$1.7712
13/11/2006	$1.7696	$1.7573	$1.7634
10/11/2006	$1.7735	$1.7612	$1.7673
09/11/2006	$1.7745	$1.7622	$1.7683
08/11/2006	$1.7828	$1.7703	$1.7765