Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
06/03/2007	$1.8864	$1.8733	$1.8798
05/03/2007	$1.8498	$1.8369	$1.8433
02/03/2007	$1.8866	$1.8735	$1.8800
01/03/2007	$1.8969	$1.8836	$1.8902
28/02/2007	$1.9058	$1.8925	$1.8991
27/02/2007	$1.9555	$1.9418	$1.9486
26/02/2007	$1.9705	$1.9568	$1.9636
23/02/2007	$1.9618	$1.9481	$1.9549
22/02/2007	$1.9522	$1.9385	$1.9453
21/02/2007	$1.9330	$1.9195	$1.9262
20/02/2007	$1.9453	$1.9318	$1.9385
19/02/2007	$1.9495	$1.9360	$1.9427
16/02/2007	$1.9340	$1.9205	$1.9272
15/02/2007	$1.9464	$1.9329	$1.9396
14/02/2007	$1.9371	$1.9236	$1.9303
13/02/2007	$1.9277	$1.9142	$1.9209
12/02/2007	$1.9241	$1.9106	$1.9173
09/02/2007	$1.9243	$1.9108	$1.9175
08/02/2007	$1.9153	$1.9020	$1.9086
07/02/2007	$1.9229	$1.9094	$1.9161