Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
04/04/2007	$1.9904	$1.9765	$1.9834
03/04/2007	$1.9649	$1.9512	$1.9580
02/04/2007	$1.9336	$1.9201	$1.9268
30/03/2007	$1.9668	$1.9531	$1.9599
29/03/2007	$1.9574	$1.9437	$1.9505
28/03/2007	$1.9453	$1.9318	$1.9385
27/03/2007	$1.9583	$1.9446	$1.9514
26/03/2007	$1.9667	$1.9530	$1.9598
23/03/2007	$1.9499	$1.9362	$1.9430
22/03/2007	$1.9516	$1.9379	$1.9447
21/03/2007	$1.9217	$1.9082	$1.9149
20/03/2007	$1.9231	$1.9096	$1.9163
19/03/2007	$1.9155	$1.9022	$1.9088
16/03/2007	$1.9070	$1.8937	$1.9003
15/03/2007	$1.9098	$1.8965	$1.9031
14/03/2007	$1.8763	$1.8632	$1.8697
13/03/2007	$1.9139	$1.9006	$1.9072
09/03/2007	$1.9011	$1.8878	$1.8944
08/03/2007	$1.8998	$1.8865	$1.8931
07/03/2007	$1.9026	$1.8893	$1.8959