Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
04/06/2007	$2.0746	$2.0601	$2.0673
01/06/2007	$2.0556	$2.0413	$2.0484
31/05/2007	$2.0459	$2.0316	$2.0387
30/05/2007	$2.0312	$2.0171	$2.0241
29/05/2007	$2.0592	$2.0449	$2.0520
28/05/2007	$2.0349	$2.0208	$2.0278
25/05/2007	$2.0340	$2.0199	$2.0269
24/05/2007	$2.0448	$2.0305	$2.0376
23/05/2007	$2.0674	$2.0529	$2.0601
22/05/2007	$2.0597	$2.0454	$2.0525
21/05/2007	$2.0686	$2.0541	$2.0613
18/05/2007	$2.0501	$2.0358	$2.0429
17/05/2007	$2.0681	$2.0536	$2.0608
16/05/2007	$2.0447	$2.0304	$2.0375
15/05/2007	$2.0470	$2.0327	$2.0398
14/05/2007	$2.0686	$2.0541	$2.0613
11/05/2007	$2.0525	$2.0382	$2.0453
10/05/2007	$2.0702	$2.0557	$2.0629
09/05/2007	$2.0665	$2.0520	$2.0592
08/05/2007	$2.0486	$2.0343	$2.0414