Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
28/08/2007	$1.9351	$1.9216	$1.9283
27/08/2007	$1.9410	$1.9275	$1.9342
24/08/2007	$1.9126	$1.8993	$1.9059
23/08/2007	$1.9297	$1.9162	$1.9229
22/08/2007	$1.8819	$1.8688	$1.8753
21/08/2007	$1.8783	$1.8652	$1.8717
20/08/2007	$1.8568	$1.8439	$1.8503
17/08/2007	$1.7761	$1.7638	$1.7699
16/08/2007	$1.7877	$1.7752	$1.7814
15/08/2007	$1.8139	$1.8012	$1.8075
14/08/2007	$1.8599	$1.8470	$1.8534
13/08/2007	$1.8709	$1.8578	$1.8643
10/08/2007	$1.8503	$1.8374	$1.8438
09/08/2007	$1.9155	$1.9022	$1.9088
08/08/2007	$1.8963	$1.8830	$1.8896
07/08/2007	$1.8535	$1.8406	$1.8470
06/08/2007	$1.8385	$1.8256	$1.8320
03/08/2007	$1.8653	$1.8522	$1.8587
02/08/2007	$1.8591	$1.8462	$1.8526
01/08/2007	$1.8353	$1.8224	$1.8288