Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
25/09/2007	$2.0436	$2.0293	$2.0364
24/09/2007	$2.0313	$2.0172	$2.0242
21/09/2007	$2.0016	$1.9877	$1.9946
20/09/2007	$2.0124	$1.9983	$2.0053
19/09/2007	$1.9997	$1.9858	$1.9927
18/09/2007	$1.9520	$1.9383	$1.9451
17/09/2007	$1.9728	$1.9591	$1.9659
14/09/2007	$1.9853	$1.9714	$1.9783
13/09/2007	$1.9615	$1.9478	$1.9546
12/09/2007	$1.9609	$1.9472	$1.9540
11/09/2007	$1.9654	$1.9517	$1.9585
10/09/2007	$1.9481	$1.9346	$1.9413
07/09/2007	$1.9751	$1.9614	$1.9682
06/09/2007	$1.9690	$1.9553	$1.9621
05/09/2007	$1.9677	$1.9540	$1.9608
04/09/2007	$1.9772	$1.9635	$1.9703
03/09/2007	$1.9680	$1.9543	$1.9611
31/08/2007	$1.9636	$1.9499	$1.9567
30/08/2007	$1.9289	$1.9154	$1.9221
29/08/2007	$1.9167	$1.9034	$1.9100