Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
23/10/2007	$2.0982	$2.0835	$2.0908
22/10/2007	$2.0771	$2.0626	$2.0698
19/10/2007	$2.1180	$2.1033	$2.1106
18/10/2007	$2.1387	$2.1238	$2.1312
17/10/2007	$2.1099	$2.0952	$2.1025
16/10/2007	$2.1132	$2.0985	$2.1058
15/10/2007	$2.1256	$2.1107	$2.1181
12/10/2007	$2.1285	$2.1136	$2.1210
11/10/2007	$2.1357	$2.1208	$2.1282
10/10/2007	$2.1223	$2.1074	$2.1148
09/10/2007	$2.1048	$2.0901	$2.0974
08/10/2007	$2.0983	$2.0836	$2.0909
05/10/2007	$2.0818	$2.0673	$2.0745
04/10/2007	$2.0693	$2.0548	$2.0620
03/10/2007	$2.1015	$2.0868	$2.0941
02/10/2007	$2.1061	$2.0914	$2.0987
01/10/2007	$2.0717	$2.0572	$2.0644
28/09/2007	$2.0726	$2.0581	$2.0653
27/09/2007	$2.0594	$2.0451	$2.0522
26/09/2007	$2.0378	$2.0235	$2.0306