Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
13/09/2024	$2.1456	$2.1314	$2.1385
12/09/2024	$2.1441	$2.1299	$2.1370
11/09/2024	$2.1158	$2.1018	$2.1088
10/09/2024	$2.1148	$2.1008	$2.1078
09/09/2024	$2.1059	$2.0920	$2.0990
06/09/2024	$2.1134	$2.0994	$2.1064
05/09/2024	$2.1064	$2.0925	$2.0995
04/09/2024	$2.0983	$2.0844	$2.0914
03/09/2024	$2.1322	$2.1181	$2.1252
02/09/2024	$2.1359	$2.1218	$2.1289
30/08/2024	$2.1341	$2.1200	$2.1271
29/08/2024	$2.1201	$2.1061	$2.1131
28/08/2024	$2.1225	$2.1085	$2.1155
27/08/2024	$2.1203	$2.1063	$2.1133
26/08/2024	$2.1207	$2.1067	$2.1137
23/08/2024	$2.1063	$2.0924	$2.0994
22/08/2024	$2.1086	$2.0947	$2.1017
21/08/2024	$2.1019	$2.0880	$2.0950
20/08/2024	$2.0981	$2.0842	$2.0912
19/08/2024	$2.0945	$2.0807	$2.0876