Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 05/03/2026

Price Date	Buy	Sell	NAV
03/01/2008	$2.0046	$1.9907	$1.9976
02/01/2008	$2.0266	$2.0125	$2.0195
31/12/2007	$2.0251	$2.0110	$2.0180
28/12/2007	$2.0251	$2.0110	$2.0180
27/12/2007	$2.0290	$2.0149	$2.0219
24/12/2007	$2.0192	$2.0051	$2.0121
21/12/2007	$1.9992	$1.9853	$1.9922
20/12/2007	$1.9821	$1.9682	$1.9751
19/12/2007	$1.9968	$1.9829	$1.9898
18/12/2007	$2.0070	$1.9930	$2.0000
17/12/2007	$2.0127	$1.9986	$2.0056
14/12/2007	$2.0589	$2.0446	$2.0517
13/12/2007	$2.0862	$2.0717	$2.0789
12/12/2007	$2.0860	$2.0715	$2.0787
11/12/2007	$2.0992	$2.0845	$2.0918
10/12/2007	$2.0854	$2.0709	$2.0781
07/12/2007	$2.1020	$2.0873	$2.0946
06/12/2007	$2.0849	$2.0704	$2.0776
05/12/2007	$2.0599	$2.0456	$2.0527
04/12/2007	$2.0651	$2.0506	$2.0578