Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 24/04/2026

Price Date	Buy	Sell	NAV
04/03/2009	$1.0682	$1.0607	$1.0644
03/03/2009	$1.0856	$1.0781	$1.0818
02/03/2009	$1.0873	$1.0798	$1.0835
27/02/2009	$1.1240	$1.1161	$1.1200
26/02/2009	$1.1299	$1.1220	$1.1259
25/02/2009	$1.1211	$1.1132	$1.1171
24/02/2009	$1.1213	$1.1134	$1.1173
23/02/2009	$1.1264	$1.1185	$1.1224
20/02/2009	$1.1443	$1.1364	$1.1403
19/02/2009	$1.1537	$1.1456	$1.1496
18/02/2009	$1.1433	$1.1354	$1.1393
17/02/2009	$1.1607	$1.1526	$1.1566
16/02/2009	$1.1804	$1.1721	$1.1762
13/02/2009	$1.1958	$1.1875	$1.1916
12/02/2009	$1.1768	$1.1685	$1.1726
11/02/2009	$1.1668	$1.1587	$1.1627
10/02/2009	$1.1725	$1.1644	$1.1684
09/02/2009	$1.1788	$1.1705	$1.1746
06/02/2009	$1.1658	$1.1577	$1.1617
05/02/2009	$1.1541	$1.1460	$1.1500