Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 27/04/2026

Price Date	Buy	Sell	NAV
16/06/2010	$1.5480	$1.5373	$1.5426
15/06/2010	$1.5309	$1.5202	$1.5255
11/06/2010	$1.5324	$1.5217	$1.5270
10/06/2010	$1.5077	$1.4972	$1.5024
09/06/2010	$1.4920	$1.4815	$1.4867
08/06/2010	$1.4909	$1.4806	$1.4857
07/06/2010	$1.4730	$1.4627	$1.4678
04/06/2010	$1.5144	$1.5039	$1.5091
03/06/2010	$1.5255	$1.5148	$1.5201
02/06/2010	$1.4902	$1.4799	$1.4850
01/06/2010	$1.5002	$1.4897	$1.4949
31/05/2010	$1.5057	$1.4952	$1.5004
28/05/2010	$1.5171	$1.5066	$1.5118
27/05/2010	$1.4903	$1.4800	$1.4851
26/05/2010	$1.4684	$1.4581	$1.4632
25/05/2010	$1.4527	$1.4426	$1.4476
24/05/2010	$1.4975	$1.4870	$1.4922
21/05/2010	$1.4675	$1.4572	$1.4623
20/05/2010	$1.4709	$1.4606	$1.4657
19/05/2010	$1.4899	$1.4796	$1.4847