Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 27/04/2026

Price Date	Buy	Sell	NAV
14/07/2010	$1.4972	$1.4867	$1.4919
13/07/2010	$1.4705	$1.4602	$1.4653
12/07/2010	$1.4824	$1.4721	$1.4772
09/07/2010	$1.4815	$1.4712	$1.4763
08/07/2010	$1.4696	$1.4593	$1.4644
07/07/2010	$1.4359	$1.4258	$1.4308
06/07/2010	$1.4413	$1.4312	$1.4362
05/07/2010	$1.4219	$1.4120	$1.4169
02/07/2010	$1.4287	$1.4188	$1.4237
01/07/2010	$1.4291	$1.4192	$1.4241
30/06/2010	$1.4593	$1.4492	$1.4542
29/06/2010	$1.4733	$1.4630	$1.4681
28/06/2010	$1.4865	$1.4762	$1.4813
25/06/2010	$1.4952	$1.4847	$1.4899
24/06/2010	$1.5201	$1.5094	$1.5147
23/06/2010	$1.5219	$1.5112	$1.5165
22/06/2010	$1.5454	$1.5347	$1.5400
21/06/2010	$1.5621	$1.5512	$1.5566
18/06/2010	$1.5417	$1.5310	$1.5363
17/06/2010	$1.5341	$1.5234	$1.5287