Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 28/04/2026

Price Date	Buy	Sell	NAV
03/02/2011	$1.6110	$1.5997	$1.6053
02/02/2011	$1.6043	$1.5932	$1.5987
01/02/2011	$1.5894	$1.5783	$1.5838
31/01/2011	$1.5909	$1.5798	$1.5853
28/01/2011	$1.5994	$1.5883	$1.5938
27/01/2011	$1.6069	$1.5956	$1.6012
25/01/2011	$1.6063	$1.5950	$1.6006
24/01/2011	$1.6008	$1.5897	$1.5952
21/01/2011	$1.5901	$1.5790	$1.5845
20/01/2011	$1.5964	$1.5853	$1.5908
19/01/2011	$1.6112	$1.5999	$1.6055
18/01/2011	$1.6008	$1.5897	$1.5952
17/01/2011	$1.5889	$1.5778	$1.5833
14/01/2011	$1.6008	$1.5897	$1.5952
13/01/2011	$1.5983	$1.5872	$1.5927
12/01/2011	$1.5763	$1.5654	$1.5708
11/01/2011	$1.5727	$1.5618	$1.5672
10/01/2011	$1.5684	$1.5575	$1.5629
07/01/2011	$1.5677	$1.5568	$1.5622
06/01/2011	$1.5738	$1.5629	$1.5683