Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 28/04/2026

Price Date	Buy	Sell	NAV
30/06/2011	$1.5538	$1.5429	$1.5483
29/06/2011	$1.5296	$1.5189	$1.5242
28/06/2011	$1.5109	$1.5004	$1.5056
27/06/2011	$1.5048	$1.4943	$1.4995
24/06/2011	$1.5171	$1.5066	$1.5118
23/06/2011	$1.5120	$1.5015	$1.5067
22/06/2011	$1.5236	$1.5129	$1.5182
21/06/2011	$1.5159	$1.5054	$1.5106
20/06/2011	$1.4985	$1.4880	$1.4932
17/06/2011	$1.5083	$1.4978	$1.5030
16/06/2011	$1.5068	$1.4963	$1.5015
15/06/2011	$1.5343	$1.5236	$1.5289
14/06/2011	$1.5426	$1.5319	$1.5372
10/06/2011	$1.5341	$1.5234	$1.5287
09/06/2011	$1.5307	$1.5200	$1.5253
08/06/2011	$1.5266	$1.5159	$1.5212
07/06/2011	$1.5363	$1.5256	$1.5309
06/06/2011	$1.5366	$1.5259	$1.5312
03/06/2011	$1.5407	$1.5300	$1.5353
02/06/2011	$1.5438	$1.5331	$1.5384