Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 28/04/2026

Price Date	Buy	Sell	NAV
24/08/2011	$1.3902	$1.3805	$1.3853
23/08/2011	$1.3929	$1.3832	$1.3880
22/08/2011	$1.3651	$1.3556	$1.3603
19/08/2011	$1.3735	$1.3640	$1.3687
18/08/2011	$1.4229	$1.4130	$1.4179
17/08/2011	$1.4370	$1.4269	$1.4319
16/08/2011	$1.4184	$1.4085	$1.4134
15/08/2011	$1.4312	$1.4213	$1.4262
12/08/2011	$1.3958	$1.3861	$1.3909
11/08/2011	$1.3836	$1.3739	$1.3787
10/08/2011	$1.3828	$1.3731	$1.3779
09/08/2011	$1.3448	$1.3355	$1.3401
08/08/2011	$1.3288	$1.3195	$1.3241
05/08/2011	$1.3661	$1.3566	$1.3613
04/08/2011	$1.4188	$1.4089	$1.4138
03/08/2011	$1.4348	$1.4247	$1.4297
02/08/2011	$1.4705	$1.4602	$1.4653
01/08/2011	$1.4947	$1.4842	$1.4894
31/07/2011	$1.4713	$1.4610	$1.4661
29/07/2011	$1.4713	$1.4610	$1.4661