Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 06/03/2026

Price Date	Buy	Sell	NAV
04/08/2011	$1.4188	$1.4089	$1.4138
03/08/2011	$1.4348	$1.4247	$1.4297
02/08/2011	$1.4705	$1.4602	$1.4653
01/08/2011	$1.4947	$1.4842	$1.4894
31/07/2011	$1.4713	$1.4610	$1.4661
29/07/2011	$1.4713	$1.4610	$1.4661
28/07/2011	$1.4837	$1.4734	$1.4785
27/07/2011	$1.5071	$1.4966	$1.5018
26/07/2011	$1.5204	$1.5097	$1.5150
25/07/2011	$1.5074	$1.4969	$1.5021
22/07/2011	$1.5315	$1.5208	$1.5261
21/07/2011	$1.5182	$1.5077	$1.5129
20/07/2011	$1.5155	$1.5050	$1.5102
19/07/2011	$1.4888	$1.4785	$1.4836
18/07/2011	$1.4906	$1.4803	$1.4854
15/07/2011	$1.4930	$1.4825	$1.4877
14/07/2011	$1.5018	$1.4913	$1.4966
13/07/2011	$1.5103	$1.4998	$1.5050
12/07/2011	$1.5056	$1.4951	$1.5003
11/07/2011	$1.5348	$1.5241	$1.5294