Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 06/03/2026

Price Date	Buy	Sell	NAV
13/08/2012	$1.4657	$1.4560	$1.4608
10/08/2012	$1.4677	$1.4580	$1.4628
09/08/2012	$1.4787	$1.4690	$1.4738
08/08/2012	$1.4791	$1.4694	$1.4742
07/08/2012	$1.4721	$1.4624	$1.4672
06/08/2012	$1.4671	$1.4574	$1.4622
03/08/2012	$1.4501	$1.4406	$1.4453
02/08/2012	$1.4636	$1.4539	$1.4587
01/08/2012	$1.4650	$1.4553	$1.4601
31/07/2012	$1.4650	$1.4553	$1.4601
30/07/2012	$1.4577	$1.4482	$1.4529
27/07/2012	$1.4467	$1.4372	$1.4419
26/07/2012	$1.4258	$1.4165	$1.4211
25/07/2012	$1.4176	$1.4083	$1.4129
24/07/2012	$1.4213	$1.4120	$1.4166
23/07/2012	$1.4200	$1.4107	$1.4153
20/07/2012	$1.4421	$1.4326	$1.4373
19/07/2012	$1.4482	$1.4387	$1.4434
18/07/2012	$1.4227	$1.4134	$1.4180
17/07/2012	$1.4249	$1.4156	$1.4202