Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 28/10/2026

Price Date	Buy	Sell	NAV
08/04/2013	$1.6490	$1.6381	$1.6435
05/04/2013	$1.6454	$1.6345	$1.6399
04/04/2013	$1.6523	$1.6414	$1.6468
03/04/2013	$1.6681	$1.6572	$1.6626
02/04/2013	$1.6783	$1.6672	$1.6727
31/03/2013	$1.6740	$1.6629	$1.6684
28/03/2013	$1.6740	$1.6629	$1.6684
27/03/2013	$1.6831	$1.6720	$1.6775
26/03/2013	$1.6690	$1.6581	$1.6635
25/03/2013	$1.6807	$1.6696	$1.6751
22/03/2013	$1.6726	$1.6615	$1.6670
21/03/2013	$1.6709	$1.6600	$1.6654
20/03/2013	$1.6730	$1.6619	$1.6674
19/03/2013	$1.6798	$1.6687	$1.6742
18/03/2013	$1.6947	$1.6836	$1.6891
15/03/2013	$1.7274	$1.7161	$1.7217
14/03/2013	$1.7035	$1.6922	$1.6978
13/03/2013	$1.7245	$1.7132	$1.7188
12/03/2013	$1.7309	$1.7196	$1.7252
08/03/2013	$1.7355	$1.7240	$1.7297