Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 06/03/2026

Price Date	Buy	Sell	NAV
04/01/2013	$1.6208	$1.6101	$1.6154
03/01/2013	$1.6272	$1.6165	$1.6218
02/01/2013	$1.6150	$1.6043	$1.6096
31/12/2012	$1.5946	$1.5841	$1.5893
28/12/2012	$1.6019	$1.5914	$1.5966
27/12/2012	$1.5926	$1.5821	$1.5873
24/12/2012	$1.5885	$1.5780	$1.5832
21/12/2012	$1.5841	$1.5736	$1.5788
20/12/2012	$1.5848	$1.5743	$1.5795
19/12/2012	$1.5789	$1.5686	$1.5737
18/12/2012	$1.5679	$1.5576	$1.5627
17/12/2012	$1.5589	$1.5486	$1.5537
14/12/2012	$1.5606	$1.5503	$1.5554
13/12/2012	$1.5607	$1.5504	$1.5555
12/12/2012	$1.5618	$1.5515	$1.5566
11/12/2012	$1.5593	$1.5490	$1.5541
10/12/2012	$1.5520	$1.5417	$1.5468
07/12/2012	$1.5513	$1.5410	$1.5461
06/12/2012	$1.5385	$1.5284	$1.5334
05/12/2012	$1.5421	$1.5320	$1.5370