Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 30/04/2026

Price Date	Buy	Sell	NAV
26/04/2013	$1.7094	$1.6981	$1.7038
24/04/2013	$1.7093	$1.6980	$1.7036
23/04/2013	$1.6803	$1.6693	$1.6748
22/04/2013	$1.6599	$1.6490	$1.6545
19/04/2013	$1.6477	$1.6368	$1.6423
18/04/2013	$1.6459	$1.6350	$1.6404
17/04/2013	$1.6734	$1.6624	$1.6679
16/04/2013	$1.6584	$1.6475	$1.6529
15/04/2013	$1.6662	$1.6553	$1.6607
12/04/2013	$1.6836	$1.6725	$1.6780
11/04/2013	$1.6859	$1.6748	$1.6803
10/04/2013	$1.6720	$1.6610	$1.6665
09/04/2013	$1.6761	$1.6650	$1.6705
08/04/2013	$1.6490	$1.6381	$1.6435
05/04/2013	$1.6454	$1.6345	$1.6399
04/04/2013	$1.6523	$1.6414	$1.6468
03/04/2013	$1.6681	$1.6572	$1.6626
02/04/2013	$1.6783	$1.6672	$1.6727
31/03/2013	$1.6740	$1.6629	$1.6684
28/03/2013	$1.6740	$1.6629	$1.6684