Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 21/04/2026

Price Date	Buy	Sell	NAV
05/02/2025	$2.2656	$2.2506	$2.2581
04/02/2025	$2.2582	$2.2433	$2.2508
03/02/2025	$2.2596	$2.2447	$2.2522
31/01/2025	$2.3034	$2.2882	$2.2958
30/01/2025	$2.2917	$2.2766	$2.2842
29/01/2025	$2.2756	$2.2606	$2.2681
28/01/2025	$2.2651	$2.2501	$2.2576
24/01/2025	$2.2667	$2.2517	$2.2592
23/01/2025	$2.2593	$2.2444	$2.2519
22/01/2025	$2.2696	$2.2546	$2.2621
21/01/2025	$2.2604	$2.2455	$2.2530
20/01/2025	$2.2529	$2.2380	$2.2455
17/01/2025	$2.2435	$2.2287	$2.2361
16/01/2025	$2.2445	$2.2297	$2.2371
15/01/2025	$2.2165	$2.2019	$2.2092
14/01/2025	$2.2222	$2.2075	$2.2149
13/01/2025	$2.2127	$2.1981	$2.2054
10/01/2025	$2.2338	$2.2191	$2.2265
09/01/2025	$2.2399	$2.2251	$2.2325
08/01/2025	$2.2476	$2.2328	$2.2402