Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 06/03/2026

Price Date	Buy	Sell	NAV
19/09/2013	$1.7790	$1.7673	$1.7731
18/09/2013	$1.7620	$1.7505	$1.7562
17/09/2013	$1.7667	$1.7550	$1.7608
16/09/2013	$1.7642	$1.7525	$1.7583
13/09/2013	$1.7542	$1.7427	$1.7484
12/09/2013	$1.7618	$1.7503	$1.7560
11/09/2013	$1.7569	$1.7454	$1.7511
10/09/2013	$1.7450	$1.7335	$1.7392
09/09/2013	$1.7363	$1.7248	$1.7305
06/09/2013	$1.7243	$1.7130	$1.7186
05/09/2013	$1.7220	$1.7107	$1.7163
04/09/2013	$1.7260	$1.7147	$1.7203
03/09/2013	$1.7376	$1.7261	$1.7318
02/09/2013	$1.7357	$1.7242	$1.7299
30/08/2013	$1.7170	$1.7057	$1.7113
29/08/2013	$1.7027	$1.6915	$1.6971
28/08/2013	$1.7004	$1.6893	$1.6948
27/08/2013	$1.7169	$1.7056	$1.7112
26/08/2013	$1.7159	$1.7046	$1.7102
23/08/2013	$1.7121	$1.7008	$1.7064