Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 30/04/2026

Price Date	Buy	Sell	NAV
15/11/2013	$1.8220	$1.8100	$1.8160
14/11/2013	$1.8043	$1.7924	$1.7984
07/11/2013	$1.8331	$1.8210	$1.8271
06/11/2013	$1.8297	$1.8176	$1.8237
04/11/2013	$1.8153	$1.8033	$1.8093
01/11/2013	$1.8215	$1.8095	$1.8155
31/10/2013	$1.8248	$1.8128	$1.8188
30/10/2013	$1.8258	$1.8138	$1.8198
29/10/2013	$1.8166	$1.8047	$1.8107
28/10/2013	$1.8224	$1.8104	$1.8164
25/10/2013	$1.8074	$1.7956	$1.8015
24/10/2013	$1.8052	$1.7933	$1.7992
23/10/2013	$1.7982	$1.7863	$1.7922
22/10/2013	$1.8057	$1.7938	$1.7997
21/10/2013	$1.7994	$1.7875	$1.7934
18/10/2013	$1.7885	$1.7768	$1.7827
17/10/2013	$1.7789	$1.7672	$1.7730
16/10/2013	$1.7737	$1.7620	$1.7678
15/10/2013	$1.7735	$1.7618	$1.7676
14/10/2013	$1.7547	$1.7432	$1.7489