Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 06/03/2026

Price Date	Buy	Sell	NAV
17/10/2013	$1.7789	$1.7672	$1.7730
16/10/2013	$1.7737	$1.7620	$1.7678
15/10/2013	$1.7735	$1.7618	$1.7676
14/10/2013	$1.7547	$1.7432	$1.7489
11/10/2013	$1.7612	$1.7497	$1.7554
10/10/2013	$1.7326	$1.7213	$1.7269
09/10/2013	$1.7329	$1.7215	$1.7272
08/10/2013	$1.7346	$1.7232	$1.7289
07/10/2013	$1.7379	$1.7264	$1.7321
04/10/2013	$1.7512	$1.7397	$1.7454
03/10/2013	$1.7607	$1.7492	$1.7549
02/10/2013	$1.7535	$1.7419	$1.7477
01/10/2013	$1.7516	$1.7401	$1.7458
30/09/2013	$1.7560	$1.7445	$1.7502
27/09/2013	$1.7876	$1.7759	$1.7817
26/09/2013	$1.7834	$1.7717	$1.7775
25/09/2013	$1.7746	$1.7629	$1.7687
24/09/2013	$1.7603	$1.7488	$1.7545
23/09/2013	$1.7685	$1.7568	$1.7626
20/09/2013	$1.7734	$1.7617	$1.7675